| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 5:01:05 PM | 12.320 | 0 |
| 9/30/2024 | 4:32:13 PM | 12.280 | 0 |
| 9/30/2024 | 3:49:58 PM | 12.310 | 0 |
| 9/30/2024 | 3:04:53 PM | 12.310 | 0 |
| 9/30/2024 | 2:18:20 PM | 12.430 | 0 |
| 9/30/2024 | 1:21:04 PM | 12.370 | 0 |
| 9/30/2024 | 12:32:58 PM | 12.190 | 0 |
| 9/30/2024 | 11:47:25 AM | 12.090 | 0 |
| 9/30/2024 | 11:41:43 AM | 12.070 | 0 |
| 9/30/2024 | 10:47:45 AM | 11.910 | 0 |
| 9/30/2024 | 9:56:01 AM | 11.830 | 0 |
| 9/30/2024 | 8:40:08 AM | 12.160 | 0 |
| 9/30/2024 | 8:28:17 AM | 12.170 | 0 |