| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:29:22 PM | 14.320 | 0 |
| 2024-10-31 | 4:40:35 PM | 14.340 | 0 |
| 2024-10-31 | 3:58:38 PM | 14.500 | 0 |
| 2024-10-31 | 3:32:16 PM | 14.520 | 0 |
| 2024-10-31 | 3:20:16 PM | 14.410 | 0 |
| 2024-10-31 | 3:12:29 PM | 14.430 | 0 |
| 2024-10-31 | 3:08:48 PM | 14.460 | 0 |
| 2024-10-31 | 3:04:13 PM | 14.390 | 0 |
| 2024-10-31 | 2:32:52 PM | 14.280 | 0 |
| 2024-10-31 | 1:41:45 PM | 14.260 | 0 |
| 2024-10-31 | 12:45:10 PM | 14.310 | 0 |
| 2024-10-31 | 11:44:59 AM | 14.290 | 0 |
| 2024-10-31 | 10:51:13 AM | 14.340 | 0 |