UniCredit Knock-Out ADB/ DE000HD6BRP4 /
| 7/29/2024 4:34:13 PM | Chg. -0.630 | Volume | Bid5:14:37 PM | Ask5:14:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -6.83% | 0 Turnover: 0.000 |
8.540Bid Size: 20,000 | 8.550Ask Size: 20,000 | 9.640 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:34:13 PM | 8.600 | 0 |
| 7/29/2024 | 3:50:47 PM | 8.900 | 0 |
| 7/29/2024 | 2:55:20 PM | 9.640 | 0 |
| 7/29/2024 | 2:01:37 PM | 9.480 | 0 |
| 7/29/2024 | 1:02:39 PM | 9.320 | 0 |
| 7/29/2024 | 12:13:16 PM | 9.300 | 0 |
| 7/29/2024 | 11:23:12 AM | 9.330 | 0 |
| 7/29/2024 | 10:33:18 AM | 9.200 | 0 |
| 7/29/2024 | 9:45:25 AM | 9.180 | 0 |
| 7/29/2024 | 8:24:33 AM | 9.270 | 0 |
| 7/29/2024 | 8:21:55 AM | 9.280 | 0 |
| 7/26/2024 | 7:34:19 PM | 9.230 | 0 |
| 7/26/2024 | 6:31:16 PM | 9.230 | 0 |
All quotes in EUR
