UniCredit Knock-Out ADB/ DE000HD6BRP4 /
| 2024-07-29 2:55:20 PM | Chg. +0.410 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | +4.44% | 0 Turnover: 0.000 |
9.470Bid Size: 2,000 | 9.490Ask Size: 2,000 | 9.640 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:55:20 PM | 9.640 | 0 |
| 2024-07-29 | 2:01:37 PM | 9.480 | 0 |
| 2024-07-29 | 1:02:39 PM | 9.320 | 0 |
| 2024-07-29 | 12:13:16 PM | 9.300 | 0 |
| 2024-07-29 | 11:23:12 AM | 9.330 | 0 |
| 2024-07-29 | 10:33:18 AM | 9.200 | 0 |
| 2024-07-29 | 9:45:25 AM | 9.180 | 0 |
| 2024-07-29 | 8:24:33 AM | 9.270 | 0 |
| 2024-07-29 | 8:21:55 AM | 9.280 | 0 |
| 2024-07-26 | 7:34:19 PM | 9.230 | 0 |
| 2024-07-26 | 6:31:16 PM | 9.230 | 0 |
| 2024-07-26 | 5:41:44 PM | 8.910 | 0 |
| 2024-07-26 | 4:40:35 PM | 8.630 | 0 |
All quotes in EUR
