| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:41:45 AM | 4.860 | 0 |
| 2024-10-07 | 9:46:16 AM | 4.850 | 0 |
| 2024-10-07 | 8:30:59 AM | 4.960 | 0 |
| 2024-10-07 | 8:29:26 AM | 4.940 | 0 |
| 2024-10-04 | 7:33:24 PM | 4.970 | 0 |
| 2024-10-04 | 7:07:21 PM | 4.990 | 0 |
| 2024-10-04 | 6:21:32 PM | 4.950 | 0 |
| 2024-10-04 | 5:20:40 PM | 4.780 | 0 |
| 2024-10-04 | 4:33:48 PM | 4.920 | 0 |
| 2024-10-04 | 3:56:13 PM | 4.890 | 0 |
| 2024-10-04 | 3:01:11 PM | 5.240 | 0 |
| 2024-10-04 | 2:14:55 PM | 4.830 | 0 |
| 2024-10-04 | 1:27:50 PM | 4.770 | 0 |