UniCredit Knock-Out ACN/ DE000HC4MLU0 /
| 2024-08-02 8:03:56 AM | Chg. -0.15 | Volume | Bid11:14:47 AM | Ask11:14:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.96EUR | -1.65% | - Turnover: - |
8.81Bid Size: 3,000 | 8.84Ask Size: 3,000 | 8.96 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:03:56 AM | 8.96 | 0 |
| 2024-08-01 | 8:51:01 PM | 9.11 | 0 |
| 2024-08-01 | 7:31:40 PM | 9.27 | 0 |
| 2024-08-01 | 6:19:07 PM | 9.53 | 0 |
| 2024-08-01 | 4:03:22 PM | 9.84 | 0 |
| 2024-08-01 | 12:41:30 PM | 9.38 | 0 |
| 2024-08-01 | 8:03:59 AM | 9.38 | 0 |
| 2024-07-31 | 8:23:07 PM | 9.48 | 0 |
| 2024-07-31 | 7:00:38 PM | 9.50 | 0 |
| 2024-07-31 | 4:44:00 PM | 9.48 | 0 |
| 2024-07-31 | 12:44:37 PM | 9.34 | 0 |
| 2024-07-31 | 8:03:59 AM | 9.16 | 0 |
| 2024-07-30 | 8:05:58 PM | 9.23 | 0 |
All quotes in EUR
