| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:10:01 PM | 8.03 | 0 |
| 2024-08-13 | 3:48:30 PM | 7.94 | 0 |
| 2024-08-13 | 12:37:30 PM | 7.62 | 0 |
| 2024-08-13 | 8:04:00 AM | 7.60 | 0 |
| 2024-08-12 | 8:59:01 PM | 7.77 | 0 |
| 2024-08-12 | 7:37:06 PM | 7.85 | 0 |
| 2024-08-12 | 6:14:25 PM | 7.96 | 0 |
| 2024-08-12 | 3:53:58 PM | 7.65 | 0 |
| 2024-08-12 | 12:37:20 PM | 7.85 | 0 |
| 2024-08-12 | 8:04:00 AM | 7.74 | 0 |