UniCredit Index/Partizip. Zert SL.../ DE000HV2XAG0 /
| 2024-08-15 9:24:55 PM | Chg. +0.92 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.68EUR | +4.90% | 61 Turnover: 1,176.08 |
-Bid Size: - | -Ask Size: - | 19.36 | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:24:55 PM | 19.68 | 0 |
| 2024-08-15 | 8:48:46 PM | 19.65 | 0 |
| 2024-08-15 | 8:23:45 PM | 19.62 | 0 |
| 2024-08-15 | 7:23:42 PM | 19.63 | 0 |
| 2024-08-15 | 6:51:18 PM | 19.63 | 0 |
| 2024-08-15 | 4:30:37 PM | 19.55 | 0 |
| 2024-08-15 | 3:38:26 PM | 19.70 | 1 |
| 2024-08-15 | 3:08:41 PM | 19.11 | 0 |
| 2024-08-15 | 12:20:05 PM | 19.36 | 0 |
| 2024-08-15 | 9:46:31 AM | 19.32 | 0 |
| 2024-08-15 | 8:03:38 AM | 19.01 | 0 |
| 2024-08-15 | 8:00:33 AM | 19.28 | 61 |
| 2024-08-14 | 9:27:45 PM | 18.76 | 0 |
All quotes in EUR
