| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:00:45 AM | 19.99 | 0 |
| 2024-09-05 | 9:31:16 PM | 20.03 | 0 |
| 2024-09-05 | 9:23:29 PM | 20.02 | 0 |
| 2024-09-05 | 9:01:31 PM | 20.04 | 0 |
| 2024-09-05 | 8:31:39 PM | 20.07 | 0 |
| 2024-09-05 | 8:01:22 PM | 20.03 | 0 |
| 2024-09-05 | 7:56:49 PM | 20.00 | 0 |
| 2024-09-05 | 7:31:51 PM | 19.96 | 0 |
| 2024-09-05 | 7:27:13 PM | 19.96 | 0 |
| 2024-09-05 | 7:01:07 PM | 19.97 | 0 |
| 2024-09-05 | 6:31:45 PM | 19.99 | 0 |
| 2024-09-05 | 6:02:10 PM | 19.98 | 0 |
| 2024-09-05 | 5:31:53 PM | 20.06 | 0 |