UniCredit Index/Partizip. Zert SL.../ DE000HV2XAG0 /
| 11/15/2024 9:01:16 AM | Chg. -0.16 | Volume | Bid9:05:13 AM | Ask9:05:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.40EUR | -0.74% | 51 Turnover: 1,096.39 |
21.43Bid Size: 2,000 | 21.52Ask Size: 2,000 | 21.50 | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:01:16 AM | 21.40 | 0 |
| 11/15/2024 | 9:00:20 AM | 21.39 | 1 |
| 11/15/2024 | 8:31:31 AM | 21.37 | 0 |
| 11/15/2024 | 8:01:00 AM | 21.32 | 0 |
| 11/15/2024 | 8:00:40 AM | 21.50 | 50 |
| 11/14/2024 | 9:31:19 PM | 21.56 | 0 |
| 11/14/2024 | 9:13:50 PM | 21.49 | 0 |
| 11/14/2024 | 9:00:27 PM | 21.62 | 0 |
| 11/14/2024 | 8:30:42 PM | 21.64 | 0 |
| 11/14/2024 | 8:00:58 PM | 21.53 | 0 |
| 11/14/2024 | 7:31:13 PM | 21.51 | 0 |
| 11/14/2024 | 7:01:11 PM | 21.54 | 0 |
| 11/14/2024 | 6:31:23 PM | 21.50 | 0 |
All quotes in EUR
