UniCredit Index/Partizip. Zert SL.../ DE000HV2XAG0 /
| 2024-05-24 8:50:39 PM | Chg. +0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.82EUR | +1.07% | 350 Turnover: 7,780.50 |
-Bid Size: - | -Ask Size: - | 22.23 | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:50:39 PM | 21.82 | 0 |
| 2024-05-24 | 8:27:38 PM | 21.83 | 0 |
| 2024-05-24 | 7:24:40 PM | 21.77 | 0 |
| 2024-05-24 | 7:14:50 PM | 21.77 | 0 |
| 2024-05-24 | 5:43:58 PM | 21.80 | 0 |
| 2024-05-24 | 5:14:57 PM | 21.94 | 0 |
| 2024-05-24 | 2:22:29 PM | 21.91 | 0 |
| 2024-05-24 | 12:08:05 PM | 22.01 | 0 |
| 2024-05-24 | 9:41:44 AM | 21.88 | 0 |
| 2024-05-24 | 8:03:38 AM | 21.83 | 0 |
| 2024-05-24 | 8:00:18 AM | 22.23 | 350 |
| 2024-05-23 | 9:24:29 PM | 21.59 | 0 |
| 2024-05-23 | 9:08:58 PM | 21.60 | 0 |
All quotes in EUR
