UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 09/07/2024 09:43:07 | Var. +0.30 | Volume | Denaro10:20:25 | Lettera10:20:25 | Max | Min |
|---|---|---|---|---|---|---|
| 28.59EUR | +1.06% | 1 Fatturato: 28.43 |
28.62Quantità in denaro: 1,000 | 28.73Quantità in lettera: 1,000 | 28.59 | 28.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:43:07 | 28.59 | 0 |
| 09/07/2024 | 08:06:57 | 28.48 | 0 |
| 09/07/2024 | 08:00:28 | 28.43 | 1 |
| 08/07/2024 | 21:24:32 | 28.29 | 0 |
| 08/07/2024 | 20:39:31 | 28.25 | 0 |
| 08/07/2024 | 20:15:43 | 28.27 | 0 |
| 08/07/2024 | 19:13:11 | 28.27 | 0 |
| 08/07/2024 | 19:11:19 | 28.27 | 0 |
| 08/07/2024 | 17:33:17 | 28.54 | 0 |
| 08/07/2024 | 17:06:33 | 28.61 | 0 |
| 08/07/2024 | 15:38:28 | 28.69 | 1 |
| 08/07/2024 | 14:19:16 | 28.63 | 0 |
| 08/07/2024 | 11:19:20 | 28.48 | 0 |
Tutte le quotazioni in EUR
