UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 2024-05-24 8:50:44 PM | Chg. +0.10 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.93EUR | +0.36% | 1 Turnover: 28.03 |
-Bid Size: - | -Ask Size: - | 28.15 | 27.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:50:44 PM | 27.93 | 0 |
| 2024-05-24 | 8:27:46 PM | 27.95 | 0 |
| 2024-05-24 | 7:24:44 PM | 27.89 | 0 |
| 2024-05-24 | 7:14:53 PM | 27.89 | 0 |
| 2024-05-24 | 5:44:05 PM | 27.91 | 0 |
| 2024-05-24 | 5:15:22 PM | 28.06 | 0 |
| 2024-05-24 | 2:22:45 PM | 28.04 | 0 |
| 2024-05-24 | 12:08:33 PM | 28.15 | 0 |
| 2024-05-24 | 9:42:00 AM | 28.06 | 0 |
| 2024-05-24 | 8:04:43 AM | 27.99 | 0 |
| 2024-05-24 | 8:00:18 AM | 28.03 | 1 |
| 2024-05-23 | 9:24:31 PM | 27.83 | 0 |
| 2024-05-23 | 9:09:12 PM | 27.85 | 0 |
All quotes in EUR
