| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:26:53 PM | 25.66 | 0 |
| 2024-07-29 | 8:48:12 PM | 25.57 | 0 |
| 2024-07-29 | 8:22:21 PM | 25.57 | 0 |
| 2024-07-29 | 7:22:36 PM | 25.54 | 0 |
| 2024-07-29 | 6:49:23 PM | 25.48 | 0 |
| 2024-07-29 | 4:28:41 PM | 25.71 | 0 |
| 2024-07-29 | 2:18:39 PM | 25.85 | 0 |
| 2024-07-29 | 12:07:15 PM | 25.91 | 0 |
| 2024-07-29 | 9:39:26 AM | 25.76 | 0 |
| 2024-07-29 | 8:06:44 AM | 25.70 | 0 |
| 2024-07-26 | 9:26:36 PM | 25.57 | 0 |
| 2024-07-26 | 8:40:00 PM | 25.57 | 0 |
| 2024-07-26 | 8:16:27 PM | 25.57 | 0 |