| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 16:16:38 | 28,12 | 0 |
| 04.07.2024 | 14:05:15 | 28,04 | 0 |
| 04.07.2024 | 11:18:02 | 28,09 | 0 |
| 04.07.2024 | 09:37:43 | 28,08 | 0 |
| 04.07.2024 | 08:05:02 | 27,91 | 0 |
| 04.07.2024 | 08:00:45 | 27,92 | 88 |
| 03.07.2024 | 17:30:58 | 28,20 | 0 |
| 03.07.2024 | 17:20:02 | 28,16 | 0 |
| 03.07.2024 | 14:28:40 | 28,23 | 0 |
| 03.07.2024 | 12:23:03 | 27,93 | 0 |
| 03.07.2024 | 09:38:59 | 27,79 | 0 |
| 03.07.2024 | 08:06:16 | 27,46 | 0 |