UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 7/9/2024 9:43:07 AM | Chg. +0.30 | Volume | Bid10:16:59 AM | Ask10:16:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.59EUR | +1.06% | 1 Turnover: 28.43 |
28.62Bid Size: 1,000 | 28.73Ask Size: 1,000 | 28.59 | 28.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:43:07 AM | 28.59 | 0 |
| 7/9/2024 | 8:06:57 AM | 28.48 | 0 |
| 7/9/2024 | 8:00:28 AM | 28.43 | 1 |
| 7/8/2024 | 9:24:32 PM | 28.29 | 0 |
| 7/8/2024 | 8:39:31 PM | 28.25 | 0 |
| 7/8/2024 | 8:15:43 PM | 28.27 | 0 |
| 7/8/2024 | 7:13:11 PM | 28.27 | 0 |
| 7/8/2024 | 7:11:19 PM | 28.27 | 0 |
| 7/8/2024 | 5:33:17 PM | 28.54 | 0 |
| 7/8/2024 | 5:06:33 PM | 28.61 | 0 |
| 7/8/2024 | 3:38:28 PM | 28.69 | 1 |
| 7/8/2024 | 2:19:16 PM | 28.63 | 0 |
| 7/8/2024 | 11:19:20 AM | 28.48 | 0 |
All quotes in EUR
