UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 02/08/2024 13:28:11 | Chg. +0.38 | Volume | Bid14:48:39 | Ask14:48:39 | High | Low |
|---|---|---|---|---|---|---|
| 26.67EUR | +1.45% | 1 Turnover: 26.53 |
26.68Bid Size: 1,000 | 26.79Ask Size: 1,000 | 26.73 | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:28:11 | 26.67 | 0 |
| 02/08/2024 | 11:07:29 | 26.67 | 0 |
| 02/08/2024 | 09:14:03 | 26.70 | 0 |
| 02/08/2024 | 09:12:27 | 26.73 | 0 |
| 02/08/2024 | 08:04:49 | 26.53 | 1 |
| 01/08/2024 | 21:23:00 | 26.29 | 0 |
| 01/08/2024 | 20:46:07 | 26.13 | 0 |
| 01/08/2024 | 20:22:02 | 26.19 | 0 |
| 01/08/2024 | 19:21:47 | 26.23 | 0 |
| 01/08/2024 | 18:49:25 | 26.30 | 0 |
| 01/08/2024 | 16:27:32 | 26.57 | 0 |
| 01/08/2024 | 15:38:34 | 26.98 | 7 |
| 01/08/2024 | 14:09:46 | 26.80 | 0 |
All quotes in EUR
