UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 02/08/2024 21:23:04 | Chg. -0.31 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 25.98EUR | -1.18% | 1 Turnover: 26.53 |
-Bid Size: - | -Ask Size: - | 26.73 | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:23:04 | 25.98 | 0 |
| 02/08/2024 | 20:48:34 | 25.97 | 0 |
| 02/08/2024 | 20:23:26 | 26.05 | 0 |
| 02/08/2024 | 19:22:11 | 25.90 | 0 |
| 02/08/2024 | 18:49:30 | 25.92 | 0 |
| 02/08/2024 | 16:22:19 | 26.39 | 0 |
| 02/08/2024 | 13:28:11 | 26.67 | 0 |
| 02/08/2024 | 11:07:29 | 26.67 | 0 |
| 02/08/2024 | 09:14:03 | 26.70 | 0 |
| 02/08/2024 | 09:12:27 | 26.73 | 0 |
| 02/08/2024 | 08:04:49 | 26.53 | 1 |
| 01/08/2024 | 21:23:00 | 26.29 | 0 |
| 01/08/2024 | 20:46:07 | 26.13 | 0 |
All quotes in EUR
