UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 09/09/2024 14:00:44 | Diferencia +0.28 | Volumen | Bid14:05:46 | Ask14:05:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.43EUR | +1.11% | 4 Volumen de negocios: 100.76 |
25.42Volumen de oferta: 1,000 | 25.52Tamaño/ Volumen/ Formato de Ask: 1,000 | 25.46 | 24.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 14:00:44 | 25.43 | 0 |
| 09/09/2024 | 13:30:51 | 25.46 | 0 |
| 09/09/2024 | 13:00:47 | 25.43 | 0 |
| 09/09/2024 | 12:31:11 | 25.43 | 0 |
| 09/09/2024 | 12:00:59 | 25.43 | 0 |
| 09/09/2024 | 11:00:47 | 25.39 | 0 |
| 09/09/2024 | 10:30:55 | 25.34 | 0 |
| 09/09/2024 | 10:00:43 | 25.38 | 0 |
| 09/09/2024 | 9:31:57 | 25.35 | 0 |
| 09/09/2024 | 9:27:56 | 25.35 | 0 |
| 09/09/2024 | 9:00:34 | 25.24 | 0 |
| 09/09/2024 | 8:30:50 | 25.09 | 0 |
| 09/09/2024 | 8:00:29 | 24.99 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
