UniCredit Index/Partizip. Zert SL.../ DE000HR1TYM4 /
| 09/09/2024 08:19:56 | Chg. +0.01 | Volume | Bid09:30:47 | Ask09:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 25.13EUR | +0.04% | - Turnover: - |
25.35Bid Size: 1,000 | 25.45Ask Size: 1,000 | 25.13 | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:19:56 | 25.13 | 0 |
| 06/09/2024 | 21:27:36 | 25.12 | 0 |
| 06/09/2024 | 20:45:37 | 25.14 | 0 |
| 06/09/2024 | 20:21:56 | 25.13 | 0 |
| 06/09/2024 | 19:20:59 | 25.06 | 0 |
| 06/09/2024 | 19:17:13 | 25.06 | 0 |
| 06/09/2024 | 17:27:53 | 25.66 | 0 |
| 06/09/2024 | 17:14:55 | 25.70 | 0 |
| 06/09/2024 | 14:26:30 | 25.92 | 0 |
| 06/09/2024 | 13:11:25 | 25.94 | 0 |
| 06/09/2024 | 11:18:12 | 25.86 | 0 |
| 06/09/2024 | 08:23:09 | 25.92 | 0 |
| 05/09/2024 | 21:27:57 | 25.89 | 0 |
All quotes in EUR
