| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:07:05 PM | 28.72 | 0 |
| 2024-11-11 | 7:49:25 PM | 28.69 | 0 |
| 2024-11-11 | 7:22:05 PM | 28.59 | 0 |
| 2024-11-11 | 6:06:24 PM | 28.63 | 0 |
| 2024-11-11 | 3:20:32 PM | 28.82 | 0 |
| 2024-11-11 | 12:20:36 PM | 29.33 | 0 |
| 2024-11-11 | 8:18:02 AM | 29.14 | 0 |
| 2024-11-11 | 8:00:34 AM | 29.39 | 10 |