| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:49:44 PM | 26.99 | 0 |
| 2024-06-27 | 7:22:04 PM | 27.00 | 0 |
| 2024-06-27 | 6:28:26 PM | 26.93 | 0 |
| 2024-06-27 | 6:26:27 PM | 26.92 | 0 |
| 2024-06-27 | 4:08:52 PM | 27.09 | 0 |
| 2024-06-27 | 4:08:31 PM | 27.09 | 0 |
| 2024-06-27 | 12:26:57 PM | 26.98 | 0 |
| 2024-06-27 | 9:53:08 AM | 26.84 | 0 |
| 2024-06-27 | 8:24:56 AM | 26.80 | 0 |
| 2024-06-26 | 9:24:43 PM | 26.89 | 0 |
| 2024-06-26 | 8:59:10 PM | 26.90 | 0 |
| 2024-06-26 | 8:24:22 PM | 26.98 | 0 |
| 2024-06-26 | 7:35:40 PM | 27.01 | 0 |