UniCredit Index/Partizip. Zert SL.../ DE000HW3KLX6 /
| 18/10/2024 19:01:23 | Chg. +0.96 | Volume | Bid19:02:01 | Ask19:02:01 | High | Low |
|---|---|---|---|---|---|---|
| 26.48EUR | +3.76% | - Turnover: - |
26.49Bid Size: 500 | 26.60Ask Size: 500 | 26.48 | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:01:23 | 26.48 | 0 |
| 18/10/2024 | 18:32:21 | 26.40 | 0 |
| 18/10/2024 | 18:01:50 | 26.31 | 0 |
| 18/10/2024 | 17:31:47 | 26.25 | 0 |
| 18/10/2024 | 17:02:46 | 26.10 | 0 |
| 18/10/2024 | 16:32:01 | 26.22 | 0 |
| 18/10/2024 | 16:02:25 | 26.15 | 0 |
| 18/10/2024 | 15:32:05 | 26.00 | 0 |
| 18/10/2024 | 15:02:26 | 26.04 | 0 |
| 18/10/2024 | 14:31:46 | 26.01 | 0 |
| 18/10/2024 | 14:01:32 | 25.85 | 0 |
| 18/10/2024 | 13:32:03 | 25.84 | 0 |
| 18/10/2024 | 13:02:26 | 25.89 | 0 |
All quotes in EUR
