| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:42:35 PM | 22.50 | 0 |
| 2024-09-06 | 7:19:05 PM | 22.49 | 0 |
| 2024-09-06 | 6:06:23 PM | 22.63 | 0 |
| 2024-09-06 | 3:16:56 PM | 23.22 | 0 |
| 2024-09-06 | 1:20:08 PM | 23.33 | 0 |
| 2024-09-06 | 12:15:59 PM | 23.29 | 0 |
| 2024-09-06 | 8:43:02 AM | 23.31 | 0 |
| 2024-09-05 | 9:28:22 PM | 23.28 | 0 |
| 2024-09-05 | 9:18:21 PM | 23.28 | 0 |
| 2024-09-05 | 8:28:45 PM | 23.31 | 0 |
| 2024-09-05 | 7:52:46 PM | 23.26 | 0 |
| 2024-09-05 | 7:22:06 PM | 23.24 | 0 |
| 2024-09-05 | 6:23:50 PM | 23.26 | 0 |