| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:45:28 PM | 24.65 | 0 |
| 2024-05-23 | 8:22:44 PM | 24.59 | 0 |
| 2024-05-23 | 7:23:45 PM | 24.63 | 0 |
| 2024-05-23 | 6:48:55 PM | 24.74 | 0 |
| 2024-05-23 | 4:19:49 PM | 24.77 | 0 |
| 2024-05-23 | 1:18:30 PM | 24.94 | 0 |
| 2024-05-23 | 9:59:55 AM | 24.68 | 0 |
| 2024-05-23 | 8:45:33 AM | 24.81 | 0 |
| 2024-05-22 | 9:26:28 PM | 25.19 | 0 |
| 2024-05-22 | 8:44:03 PM | 25.17 | 0 |
| 2024-05-22 | 8:23:31 PM | 25.32 | 0 |
| 2024-05-22 | 7:21:49 PM | 25.52 | 0 |
| 2024-05-22 | 6:49:07 PM | 25.55 | 0 |