UniCredit Index/Partizip. Zert SL.../ DE000HW3KLX6 /
| 2024-05-24 9:28:28 PM | Chg. +0.16 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.71EUR | +0.65% | 600 Turnover: 14,910 |
-Bid Size: - | -Ask Size: - | 24.92 | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:28 PM | 24.71 | 0 |
| 2024-05-24 | 9:17:38 PM | 24.72 | 0 |
| 2024-05-24 | 8:28:25 PM | 24.74 | 0 |
| 2024-05-24 | 7:48:50 PM | 24.67 | 0 |
| 2024-05-24 | 7:17:49 PM | 24.70 | 0 |
| 2024-05-24 | 6:18:22 PM | 24.71 | 0 |
| 2024-05-24 | 6:13:54 PM | 24.65 | 0 |
| 2024-05-24 | 3:21:16 PM | 24.88 | 0 |
| 2024-05-24 | 1:05:20 PM | 24.92 | 0 |
| 2024-05-24 | 10:26:40 AM | 24.85 | 600 |
| 2024-05-24 | 9:54:04 AM | 24.75 | 0 |
| 2024-05-24 | 8:40:23 AM | 24.76 | 0 |
| 2024-05-23 | 9:26:22 PM | 24.55 | 0 |
All quotes in EUR
