UniCredit Index/Partizip. Zert SL.../ DE000HW37C75 /
| 2024-05-27 1:53:31 PM | Chg. +0.450 | Volume | Bid2:09:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.360EUR | +1.61% | 30 Turnover: 850.800 |
28.410Bid Size: 1,000 | -Ask Size: - | 28.370 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:53:31 PM | 28.360 | 30 |
| 2024-05-27 | 1:23:36 PM | 28.370 | 0 |
| 2024-05-27 | 12:37:17 PM | 28.340 | 0 |
| 2024-05-27 | 11:40:07 AM | 28.320 | 0 |
| 2024-05-27 | 10:45:41 AM | 28.330 | 0 |
| 2024-05-27 | 10:35:40 AM | 28.350 | 0 |
| 2024-05-27 | 9:46:52 AM | 28.320 | 0 |
| 2024-05-27 | 9:36:46 AM | 28.310 | 0 |
| 2024-05-27 | 8:15:56 AM | 28.230 | 0 |
| 2024-05-24 | 7:26:55 PM | 27.910 | 0 |
| 2024-05-24 | 7:17:24 PM | 27.890 | 0 |
| 2024-05-24 | 6:23:15 PM | 27.910 | 0 |
| 2024-05-24 | 5:22:27 PM | 27.950 | 0 |
All quotes in EUR
