| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 08:19:00 | 29.020 | 0 |
| 12/11/2024 | 19:41:39 | 28.810 | 0 |
| 12/11/2024 | 18:29:26 | 28.750 | 0 |
| 12/11/2024 | 17:30:47 | 28.830 | 0 |
| 12/11/2024 | 16:36:04 | 28.750 | 0 |
| 12/11/2024 | 16:11:00 | 28.870 | 0 |
| 12/11/2024 | 15:51:36 | 28.830 | 0 |
| 12/11/2024 | 15:08:23 | 28.810 | 0 |
| 12/11/2024 | 14:16:43 | 28.720 | 0 |
| 12/11/2024 | 13:27:20 | 28.660 | 0 |
| 12/11/2024 | 12:31:33 | 28.500 | 0 |
| 12/11/2024 | 11:42:58 | 28.470 | 0 |
| 12/11/2024 | 10:46:38 | 28.440 | 0 |