UniCredit Index/Partizip. Zert PL.../ DE000HV5B665 /
| 2024-07-29 6:23:00 PM | Chg. +0.130 | Volume | Bid6:32:08 PM | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +2.32% | 0 Turnover: 0.000 |
5.740Bid Size: 8,000 | -Ask Size: - | 5.770 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:23:00 PM | 5.740 | 0 |
| 2024-07-29 | 5:27:34 PM | 5.770 | 0 |
| 2024-07-29 | 4:35:53 PM | 5.730 | 0 |
| 2024-07-29 | 3:59:00 PM | 5.750 | 0 |
| 2024-07-29 | 2:53:34 PM | 5.680 | 0 |
| 2024-07-29 | 1:57:26 PM | 5.680 | 0 |
| 2024-07-29 | 1:08:52 PM | 5.690 | 0 |
| 2024-07-29 | 12:23:35 PM | 5.730 | 0 |
| 2024-07-29 | 11:37:27 AM | 5.740 | 0 |
| 2024-07-29 | 10:48:50 AM | 5.710 | 0 |
| 2024-07-29 | 9:47:50 AM | 5.720 | 0 |
| 2024-07-29 | 8:27:41 AM | 5.680 | 0 |
| 2024-07-29 | 8:20:21 AM | 5.660 | 0 |
All quotes in EUR
