| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:38:17 | 5.300 | 0 |
| 03.09.2024 | 16:39:34 | 5.300 | 0 |
| 03.09.2024 | 16:00:36 | 5.330 | 0 |
| 03.09.2024 | 15:49:28 | 5.330 | 0 |
| 03.09.2024 | 15:16:28 | 5.340 | 0 |
| 03.09.2024 | 14:15:52 | 5.390 | 0 |
| 03.09.2024 | 13:25:04 | 5.400 | 0 |
| 03.09.2024 | 12:24:13 | 5.380 | 0 |
| 03.09.2024 | 11:32:54 | 5.430 | 0 |
| 03.09.2024 | 10:36:45 | 5.460 | 0 |
| 03.09.2024 | 10:00:00 | 5.430 | 0 |
| 03.09.2024 | 09:49:53 | 5.430 | 0 |
| 03.09.2024 | 08:15:47 | 5.370 | 0 |