UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 8/23/2024 7:30:06 PM | Chg. -1.200 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.550EUR | -0.68% | 0 Turnover: 0.000 |
176.070Bid Size: 200 | -Ask Size: - | 177.140 | 175.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:30:06 PM | 175.550 | 0 |
| 8/23/2024 | 7:09:39 PM | 175.240 | 0 |
| 8/23/2024 | 6:19:05 PM | 175.330 | 0 |
| 8/23/2024 | 5:32:38 PM | 175.990 | 0 |
| 8/23/2024 | 5:01:12 PM | 175.440 | 0 |
| 8/23/2024 | 4:33:07 PM | 176.910 | 0 |
| 8/23/2024 | 3:50:35 PM | 177.080 | 0 |
| 8/23/2024 | 3:09:12 PM | 177.140 | 0 |
| 8/23/2024 | 2:17:21 PM | 176.700 | 0 |
| 8/23/2024 | 1:23:25 PM | 176.730 | 0 |
| 8/23/2024 | 12:39:55 PM | 176.700 | 0 |
| 8/23/2024 | 12:33:31 PM | 176.700 | 0 |
| 8/23/2024 | 11:41:31 AM | 176.480 | 0 |
All quotes in EUR
