UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 23/08/2024 19:30:06 | Chg. -1.200 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.550EUR | -0.68% | 0 Turnover: 0.000 |
176.070Bid Size: 200 | -Ask Size: - | 177.140 | 175.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:30:06 | 175.550 | 0 |
| 23/08/2024 | 19:09:39 | 175.240 | 0 |
| 23/08/2024 | 18:19:05 | 175.330 | 0 |
| 23/08/2024 | 17:32:38 | 175.990 | 0 |
| 23/08/2024 | 17:01:12 | 175.440 | 0 |
| 23/08/2024 | 16:33:07 | 176.910 | 0 |
| 23/08/2024 | 15:50:35 | 177.080 | 0 |
| 23/08/2024 | 15:09:12 | 177.140 | 0 |
| 23/08/2024 | 14:17:21 | 176.700 | 0 |
| 23/08/2024 | 13:23:25 | 176.730 | 0 |
| 23/08/2024 | 12:39:55 | 176.700 | 0 |
| 23/08/2024 | 12:33:31 | 176.700 | 0 |
| 23/08/2024 | 11:41:31 | 176.480 | 0 |
All quotes in EUR
