UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 7/22/2024 7:41:48 PM | Chg. +2.890 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.040EUR | +1.61% | 0 Turnover: 0.000 |
182.130Bid Size: 200 | 182.230Ask Size: 200 | 182.260 | 180.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:41:48 PM | 182.040 | 0 |
| 7/22/2024 | 7:15:20 PM | 181.960 | 0 |
| 7/22/2024 | 6:29:05 PM | 181.120 | 0 |
| 7/22/2024 | 5:36:56 PM | 180.590 | 0 |
| 7/22/2024 | 4:48:36 PM | 182.210 | 0 |
| 7/22/2024 | 4:44:43 PM | 182.260 | 0 |
| 7/22/2024 | 3:53:26 PM | 182.170 | 0 |
| 7/22/2024 | 3:10:24 PM | 181.730 | 0 |
| 7/22/2024 | 2:19:27 PM | 181.240 | 0 |
| 7/22/2024 | 1:26:09 PM | 180.980 | 0 |
| 7/22/2024 | 12:27:25 PM | 180.870 | 0 |
| 7/22/2024 | 11:33:25 AM | 180.560 | 0 |
| 7/22/2024 | 10:45:09 AM | 180.600 | 0 |
All quotes in EUR
