UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 03/07/2024 13:28:24 | Chg. +0.240 | Volume | Bid13:46:14 | Ask13:46:14 | High | Low |
|---|---|---|---|---|---|---|
| 186.000EUR | +0.13% | 0 Turnover: 0.000 |
185.920Bid Size: 200 | 185.970Ask Size: 200 | 186.300 | 185.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 13:28:24 | 186.000 | 0 |
| 03/07/2024 | 13:24:39 | 186.040 | 0 |
| 03/07/2024 | 12:33:49 | 186.100 | 0 |
| 03/07/2024 | 11:40:56 | 186.050 | 0 |
| 03/07/2024 | 10:42:20 | 186.090 | 0 |
| 03/07/2024 | 09:46:53 | 185.920 | 0 |
| 03/07/2024 | 09:34:36 | 185.980 | 0 |
| 03/07/2024 | 08:30:42 | 186.300 | 0 |
| 02/07/2024 | 19:27:10 | 185.760 | 0 |
| 02/07/2024 | 18:29:32 | 185.100 | 0 |
| 02/07/2024 | 17:35:26 | 185.250 | 0 |
| 02/07/2024 | 16:57:48 | 184.980 | 0 |
| 02/07/2024 | 16:36:00 | 184.860 | 0 |
All quotes in EUR
