| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:57:48 PM | 184.980 | 0 |
| 2024-07-02 | 4:36:00 PM | 184.860 | 0 |
| 2024-07-02 | 4:15:37 PM | 184.510 | 0 |
| 2024-07-02 | 3:47:44 PM | 184.750 | 0 |
| 2024-07-02 | 3:07:30 PM | 183.700 | 0 |
| 2024-07-02 | 2:19:48 PM | 183.670 | 0 |
| 2024-07-02 | 1:23:32 PM | 183.740 | 0 |
| 2024-07-02 | 12:35:16 PM | 183.930 | 0 |
| 2024-07-02 | 11:43:16 AM | 183.900 | 0 |
| 2024-07-02 | 10:42:46 AM | 183.890 | 0 |
| 2024-07-02 | 9:45:27 AM | 183.840 | 0 |
| 2024-07-02 | 9:35:24 AM | 183.940 | 0 |
| 2024-07-02 | 8:31:50 AM | 184.070 | 0 |