UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 22/07/2024 19:41:48 | Chg. +2.890 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 182.040EUR | +1.61% | 0 Turnover: 0.000 |
182.130Bid Size: 200 | 182.230Ask Size: 200 | 182.260 | 180.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:41:48 | 182.040 | 0 |
| 22/07/2024 | 19:15:20 | 181.960 | 0 |
| 22/07/2024 | 18:29:05 | 181.120 | 0 |
| 22/07/2024 | 17:36:56 | 180.590 | 0 |
| 22/07/2024 | 16:48:36 | 182.210 | 0 |
| 22/07/2024 | 16:44:43 | 182.260 | 0 |
| 22/07/2024 | 15:53:26 | 182.170 | 0 |
| 22/07/2024 | 15:10:24 | 181.730 | 0 |
| 22/07/2024 | 14:19:27 | 181.240 | 0 |
| 22/07/2024 | 13:26:09 | 180.980 | 0 |
| 22/07/2024 | 12:27:25 | 180.870 | 0 |
| 22/07/2024 | 11:33:25 | 180.560 | 0 |
| 22/07/2024 | 10:45:09 | 180.600 | 0 |
All quotes in EUR
