UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 2024-08-23 7:29:27 PM | Chg. -0.930 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.570EUR | -0.53% | 0 Turnover: 0.000 |
176.070Bid Size: 200 | 176.170Ask Size: 200 | 176.970 | 175.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:29:27 PM | 175.570 | 0 |
| 2024-08-23 | 7:20:58 PM | 175.310 | 0 |
| 2024-08-23 | 6:35:46 PM | 175.520 | 0 |
| 2024-08-23 | 5:38:07 PM | 175.950 | 0 |
| 2024-08-23 | 5:20:52 PM | 175.960 | 0 |
| 2024-08-23 | 4:44:12 PM | 176.760 | 0 |
| 2024-08-23 | 3:54:02 PM | 176.970 | 0 |
| 2024-08-23 | 2:03:37 PM | 176.740 | 0 |
| 2024-08-23 | 1:14:25 PM | 176.810 | 0 |
| 2024-08-23 | 12:52:47 PM | 176.800 | 0 |
| 2024-08-23 | 12:25:35 PM | 176.640 | 0 |
| 2024-08-23 | 11:27:39 AM | 176.290 | 0 |
| 2024-08-23 | 10:31:53 AM | 176.360 | 0 |
All quotes in EUR
