UniCredit Index/Partizip. Zert AT.../ DE000HV4XQ96 /
| 6/28/2024 7:29:06 PM | Chg. +0.840 | Volume | Bid7:59:17 PM | Ask7:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 976.400EUR | +0.09% | 0 Turnover: 0.000 |
975.850Bid Size: 51 | 985.660Ask Size: 51 | 977.090 | 974.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:29:06 PM | 976.400 | 0 |
| 6/28/2024 | 7:20:15 PM | 976.040 | 0 |
| 6/28/2024 | 6:20:15 PM | 975.760 | 0 |
| 6/28/2024 | 5:35:11 PM | 975.490 | 0 |
| 6/28/2024 | 4:39:28 PM | 977.090 | 0 |
| 6/28/2024 | 3:48:00 PM | 976.190 | 0 |
| 6/28/2024 | 3:05:12 PM | 974.430 | 0 |
| 6/28/2024 | 2:04:35 PM | 974.360 | 0 |
| 6/28/2024 | 1:08:43 PM | 976.710 | 0 |
| 6/28/2024 | 12:19:21 PM | 976.950 | 0 |
| 6/28/2024 | 11:29:23 AM | 976.360 | 0 |
| 6/28/2024 | 10:54:28 AM | 976.930 | 0 |
| 6/28/2024 | 10:42:32 AM | 975.650 | 0 |
All quotes in EUR
