| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:19:29 PM | 982.020 | 0 |
| 2024-09-24 | 1:27:52 PM | 983.000 | 0 |
| 2024-09-24 | 12:40:17 PM | 984.730 | 0 |
| 2024-09-24 | 11:52:33 AM | 986.560 | 0 |
| 2024-09-24 | 10:57:16 AM | 983.240 | 0 |
| 2024-09-24 | 9:55:46 AM | 983.130 | 0 |
| 2024-09-24 | 9:44:58 AM | 983.200 | 0 |
| 2024-09-23 | 7:34:52 PM | 984.130 | 0 |
| 2024-09-23 | 7:06:52 PM | 982.980 | 0 |
| 2024-09-23 | 6:12:08 PM | 982.920 | 0 |
| 2024-09-23 | 5:21:34 PM | 981.760 | 0 |
| 2024-09-23 | 4:34:36 PM | 982.990 | 0 |
| 2024-09-23 | 3:46:47 PM | 983.230 | 0 |