| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:32 AM | 991.470 | 0 |
| 2024-07-15 | 7:41:32 PM | 991.660 | 0 |
| 2024-07-15 | 7:22:54 PM | 992.380 | 0 |
| 2024-07-15 | 6:36:50 PM | 994.490 | 0 |
| 2024-07-15 | 5:37:51 PM | 995.450 | 0 |
| 2024-07-15 | 4:41:18 PM | 996.000 | 0 |
| 2024-07-15 | 3:50:07 PM | 997.380 | 0 |
| 2024-07-15 | 3:04:24 PM | 997.910 | 0 |
| 2024-07-15 | 2:09:56 PM | 998.680 | 0 |
| 2024-07-15 | 1:26:06 PM | 997.120 | 0 |
| 2024-07-12 | 4:45:10 PM | 1,000.880 | 0 |
| 2024-07-12 | 3:58:24 PM | 998.950 | 0 |
| 2024-07-12 | 3:37:12 PM | 999.820 | 0 |