UniCredit Index/Partizip. Zert AT.../ DE000HV4XQ96 /
| 16/07/2024 19:28:46 | Chg. +2.180 | Volume | Bid19:58:35 | Ask19:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 993.840EUR | +0.22% | 0 Turnover: 0.000 |
994.550Bid Size: 50 | 1,004.550Ask Size: 50 | 994.020 | 989.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:28:46 | 993.840 | 0 |
| 16/07/2024 | 19:23:01 | 994.020 | 0 |
| 16/07/2024 | 18:29:01 | 993.650 | 0 |
| 16/07/2024 | 17:36:01 | 992.530 | 0 |
| 16/07/2024 | 16:45:59 | 993.680 | 0 |
| 16/07/2024 | 15:52:15 | 989.710 | 0 |
| 16/07/2024 | 15:01:01 | 989.590 | 0 |
| 16/07/2024 | 14:10:04 | 990.720 | 0 |
| 16/07/2024 | 13:22:02 | 990.940 | 0 |
| 16/07/2024 | 12:24:54 | 991.830 | 0 |
| 16/07/2024 | 11:31:29 | 991.880 | 0 |
| 16/07/2024 | 10:40:39 | 990.020 | 0 |
| 16/07/2024 | 10:01:22 | 990.670 | 0 |
All quotes in EUR
