| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:42:26 AM | 983.070 | 0 |
| 2024-09-09 | 9:57:02 AM | 982.930 | 0 |
| 2024-09-06 | 7:37:52 PM | 978.910 | 0 |
| 2024-09-06 | 7:17:48 PM | 979.690 | 0 |
| 2024-09-06 | 6:26:29 PM | 978.250 | 0 |
| 2024-09-06 | 5:32:25 PM | 977.890 | 0 |
| 2024-09-06 | 4:45:09 PM | 982.990 | 0 |
| 2024-09-06 | 3:57:52 PM | 988.810 | 0 |
| 2024-09-06 | 3:52:38 PM | 989.170 | 0 |
| 2024-09-06 | 3:04:33 PM | 987.060 | 0 |
| 2024-09-06 | 2:16:28 PM | 984.580 | 0 |
| 2024-09-06 | 1:15:22 PM | 984.300 | 0 |
| 2024-09-06 | 12:20:15 PM | 984.710 | 0 |