UniCredit Index/Partizip. Zert AT.../ DE000HV4XQ96 /
| 10/09/2024 18:36:17 | Chg. -10.180 | Volume | Bid18:58:42 | Ask18:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 977.490EUR | -1.03% | 0 Turnover: 0.000 |
978.990Bid Size: 51 | 988.830Ask Size: 51 | 988.800 | 977.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:36:17 | 977.490 | 0 |
| 10/09/2024 | 17:41:01 | 980.000 | 0 |
| 10/09/2024 | 16:51:41 | 980.490 | 0 |
| 10/09/2024 | 16:42:44 | 979.930 | 0 |
| 10/09/2024 | 16:33:21 | 979.740 | 0 |
| 10/09/2024 | 15:45:51 | 982.970 | 0 |
| 10/09/2024 | 15:15:42 | 982.110 | 0 |
| 10/09/2024 | 14:30:12 | 983.750 | 0 |
| 10/09/2024 | 13:42:39 | 982.580 | 0 |
| 10/09/2024 | 12:42:57 | 985.650 | 0 |
| 10/09/2024 | 11:45:01 | 986.660 | 0 |
| 10/09/2024 | 10:54:41 | 987.220 | 0 |
| 10/09/2024 | 09:54:33 | 988.800 | 0 |
All quotes in EUR
