UniCredit Discount Zert XCA 27.06.../ DE000HD1LTH7 /
| 7/9/2024 10:45:05 AM | Chg. -0.010 | Volume | Bid10:56:25 AM | Ask10:56:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -0.09% | 0 Turnover: 0.000 |
10.600Bid Size: 45,000 | 10.620Ask Size: 45,000 | 10.620 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:45:05 AM | 10.600 | 0 |
| 7/9/2024 | 10:26:31 AM | 10.610 | 0 |
| 7/9/2024 | 9:59:57 AM | 10.620 | 0 |
| 7/8/2024 | 7:39:13 PM | 10.610 | 0 |
| 7/8/2024 | 7:21:27 PM | 10.610 | 0 |
| 7/8/2024 | 6:30:20 PM | 10.610 | 0 |
| 7/8/2024 | 5:41:25 PM | 10.610 | 0 |
| 7/8/2024 | 5:21:42 PM | 10.630 | 0 |
| 7/8/2024 | 4:44:24 PM | 10.630 | 0 |
| 7/8/2024 | 3:58:21 PM | 10.650 | 0 |
| 7/8/2024 | 3:05:38 PM | 10.660 | 0 |
| 7/8/2024 | 2:11:06 PM | 10.660 | 0 |
| 7/8/2024 | 1:19:54 PM | 10.670 | 0 |
All quotes in EUR
