| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:25:18 PM | 10.750 | 0 |
| 2024-08-01 | 4:40:00 PM | 10.770 | 0 |
| 2024-08-01 | 3:46:29 PM | 10.780 | 0 |
| 2024-08-01 | 3:00:57 PM | 10.780 | 0 |
| 2024-08-01 | 2:07:33 PM | 10.790 | 0 |
| 2024-08-01 | 1:17:44 PM | 10.800 | 0 |
| 2024-08-01 | 12:30:15 PM | 10.780 | 0 |
| 2024-08-01 | 11:39:31 AM | 10.750 | 0 |
| 2024-08-01 | 10:44:59 AM | 10.750 | 0 |
| 2024-08-01 | 9:56:22 AM | 10.760 | 0 |
| 2024-08-01 | 9:26:55 AM | 10.770 | 0 |
| 2024-07-31 | 7:26:43 PM | 10.770 | 0 |
| 2024-07-31 | 7:22:24 PM | 10.770 | 0 |