| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:17:14 PM | 10.600 | 0 |
| 2024-07-04 | 5:21:21 PM | 10.630 | 0 |
| 2024-07-04 | 4:33:26 PM | 10.630 | 0 |
| 2024-07-04 | 3:53:44 PM | 10.630 | 0 |
| 2024-07-04 | 2:55:46 PM | 10.630 | 0 |
| 2024-07-04 | 1:58:24 PM | 10.640 | 0 |
| 2024-07-04 | 1:09:05 PM | 10.640 | 0 |
| 2024-07-04 | 12:23:29 PM | 10.630 | 0 |