UniCredit Discount Zert WMT 31.12.../ DE000HC8RAZ2 /
| 8/5/2024 4:43:57 PM | Chg. -0.600 | Volume | Bid4:54:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 113.760EUR | -0.52% | 0 Turnover: 0.000 |
113.530Bid Size: 1,000 | -Ask Size: - | 113.920 | 113.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:43:57 PM | 113.760 | 0 |
| 8/5/2024 | 4:01:19 PM | 113.550 | 0 |
| 8/5/2024 | 3:26:50 PM | 113.500 | 0 |
| 8/5/2024 | 2:39:49 PM | 113.640 | 0 |
| 8/5/2024 | 1:45:31 PM | 113.920 | 0 |
| 8/5/2024 | 12:48:26 PM | 113.750 | 0 |
| 8/5/2024 | 12:37:32 PM | 113.760 | 0 |
| 8/5/2024 | 11:51:32 AM | 113.650 | 0 |
| 8/5/2024 | 10:52:39 AM | 113.600 | 0 |
| 8/5/2024 | 9:55:16 AM | 113.630 | 0 |
| 8/5/2024 | 9:01:46 AM | 113.900 | 0 |
| 8/2/2024 | 7:38:25 PM | 114.360 | 0 |
| 8/2/2024 | 6:28:45 PM | 114.320 | 0 |
All quotes in EUR
