| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:50:25 | 114,890 | 0 |
| 10.07.2024 | 09:55:58 | 114,850 | 0 |
| 10.07.2024 | 09:41:59 | 114,790 | 0 |
| 09.07.2024 | 19:34:50 | 114,990 | 0 |
| 09.07.2024 | 19:07:41 | 114,960 | 0 |
| 09.07.2024 | 18:21:06 | 114,940 | 0 |
| 09.07.2024 | 17:24:13 | 114,970 | 0 |
| 09.07.2024 | 16:35:54 | 114,920 | 0 |
| 09.07.2024 | 15:49:44 | 114,820 | 0 |
| 09.07.2024 | 15:09:51 | 114,890 | 0 |
| 09.07.2024 | 14:15:25 | 114,920 | 0 |
| 09.07.2024 | 13:14:59 | 114,820 | 0 |
| 09.07.2024 | 12:29:09 | 114,770 | 0 |