UniCredit Discount Zert WMT 31.12.../ DE000HC8RAZ2 /
| 8/2/2024 7:38:25 PM | Chg. -1.320 | Volume | Bid9:57:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 114.360EUR | -1.14% | 0 Turnover: 0.000 |
114.330Bid Size: 500 | -Ask Size: - | 115.380 | 114.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:38:25 PM | 114.360 | 0 |
| 8/2/2024 | 6:28:45 PM | 114.320 | 0 |
| 8/2/2024 | 5:34:46 PM | 114.260 | 0 |
| 8/2/2024 | 4:41:57 PM | 114.340 | 0 |
| 8/2/2024 | 4:15:33 PM | 114.390 | 0 |
| 8/2/2024 | 3:51:29 PM | 114.490 | 0 |
| 8/2/2024 | 3:37:13 PM | 114.590 | 0 |
| 8/2/2024 | 2:44:50 PM | 114.890 | 0 |
| 8/2/2024 | 1:43:20 PM | 115.190 | 0 |
| 8/2/2024 | 12:45:52 PM | 115.200 | 0 |
| 8/2/2024 | 11:47:18 AM | 115.180 | 0 |
| 8/2/2024 | 10:47:01 AM | 115.270 | 0 |
| 8/2/2024 | 9:53:01 AM | 115.360 | 0 |
All quotes in EUR
