UniCredit Discount Zert TSM 27.09.../ DE000HD45WQ9 /
| 01/08/2024 18:22:13 | Chg. -0.230 | Volume | Bid19:03:59 | Ask19:03:59 | High | Low |
|---|---|---|---|---|---|---|
| 122.500EUR | -0.19% | 0 Turnover: 0.000 |
122.410Bid Size: 1,000 | 122.450Ask Size: 1,000 | 123.110 | 122.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:22:13 | 122.500 | 0 |
| 01/08/2024 | 17:32:19 | 122.730 | 0 |
| 01/08/2024 | 16:40:08 | 122.720 | 0 |
| 01/08/2024 | 15:53:41 | 122.980 | 0 |
| 01/08/2024 | 15:10:16 | 123.070 | 0 |
| 01/08/2024 | 14:23:58 | 123.110 | 0 |
| 01/08/2024 | 13:25:25 | 123.000 | 0 |
| 01/08/2024 | 12:33:43 | 122.990 | 0 |
| 01/08/2024 | 11:38:38 | 123.060 | 0 |
| 01/08/2024 | 10:50:16 | 122.920 | 0 |
| 01/08/2024 | 09:57:44 | 122.960 | 0 |
| 01/08/2024 | 09:12:13 | 122.840 | 0 |
| 31/07/2024 | 19:26:25 | 122.730 | 0 |
All quotes in EUR
