| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:49:53 PM | 121.550 | 0 |
| 2024-09-03 | 2:00:34 PM | 121.720 | 0 |
| 2024-09-03 | 1:13:26 PM | 121.510 | 0 |
| 2024-09-03 | 12:25:55 PM | 121.480 | 0 |
| 2024-09-03 | 11:32:42 AM | 121.470 | 0 |
| 2024-09-03 | 10:39:35 AM | 121.360 | 0 |
| 2024-09-03 | 9:56:37 AM | 121.300 | 0 |
| 2024-09-03 | 9:45:57 AM | 121.270 | 0 |