UniCredit Discount Zert TSM 27.06.../ DE000HD310M7 /
| 8/1/2024 6:25:43 PM | Chg. -0.330 | Volume | Bid6:37:56 PM | Ask6:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.710EUR | -0.31% | 0 Turnover: 0.000 |
104.580Bid Size: 1,000 | 104.670Ask Size: 1,000 | 105.620 | 104.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:25:43 PM | 104.710 | 0 |
| 8/1/2024 | 5:28:26 PM | 105.060 | 0 |
| 8/1/2024 | 4:35:54 PM | 105.110 | 0 |
| 8/1/2024 | 3:50:32 PM | 105.620 | 0 |
| 8/1/2024 | 3:31:39 PM | 105.300 | 0 |
| 8/1/2024 | 2:31:57 PM | 105.490 | 0 |
| 8/1/2024 | 1:34:05 PM | 105.430 | 0 |
| 8/1/2024 | 12:35:02 PM | 105.370 | 0 |
| 8/1/2024 | 11:48:07 AM | 105.420 | 0 |
| 8/1/2024 | 10:47:17 AM | 105.320 | 0 |
| 8/1/2024 | 9:48:53 AM | 105.610 | 0 |
| 8/1/2024 | 9:19:52 AM | 105.430 | 0 |
| 7/31/2024 | 7:33:31 PM | 105.040 | 0 |
All quotes in EUR
